Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:44:421012 050,00912 150,00812 156,00712 300,00513 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:44:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:44:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:44:42712 010,00512 050,00412 150,00312 156,00212 300,0013 426,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:44:42712 010,00512 050,00412 150,00312 156,00212 300,0013 426,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:44:021012 050,00912 150,00812 156,00712 300,00513 126,0013 426,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:43:561012 050,00912 150,00812 156,00712 300,00513 126,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:43:56712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:43:56712 010,00512 050,00412 150,00312 156,00212 300,0013 434,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:43:151012 050,00912 150,00812 156,00712 300,00513 134,0013 434,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:43:101012 050,00912 150,00812 156,00712 300,00513 134,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:43:10712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:43:10712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:43:10712 010,00512 050,00412 150,00312 156,00212 300,0013 442,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:41:441012 050,00912 150,00812 156,00712 300,00513 142,0013 442,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:41:421012 050,00912 150,00812 156,00712 300,00513 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:41:421012 050,00912 150,00812 156,00712 300,00513 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:41:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:41:42712 010,00512 050,00412 150,00312 156,00212 300,0013 456,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:40:591012 050,00912 150,00812 156,00712 300,00513 156,0013 456,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:40:591012 050,00912 150,00812 156,00712 300,00513 156,0013 456,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:40:551012 050,00912 150,00812 156,00712 300,00513 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:40:55712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:40:55712 010,00512 050,00412 150,00312 156,00212 300,0013 442,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:39:301012 050,00912 150,00812 156,00712 300,00513 142,0013 442,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:39:261012 050,00912 150,00812 156,00712 300,00513 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:39:261012 050,00912 150,00812 156,00712 300,00513 142,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:39:26712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:39:26712 010,00512 050,00412 150,00312 156,00212 300,0013 426,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:36:311012 050,00912 150,00812 156,00712 300,00513 126,0013 426,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:36:261012 050,00912 150,00812 156,00712 300,00513 126,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:36:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:36:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:36:24712 010,00512 050,00412 150,00312 156,00212 300,0013 402,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:34:591012 050,00912 150,00812 156,00712 300,00513 102,0013 402,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:34:551012 050,00912 150,00812 156,00712 300,00513 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:34:551012 050,00912 150,00812 156,00712 300,00513 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:34:54712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:34:54712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:34:54712 010,00512 050,00412 150,00312 156,00212 300,0013 394,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:32:411012 050,00912 150,00812 156,00712 300,00513 094,0013 394,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:32:391012 050,00912 150,00812 156,00712 300,00513 094,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:32:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:32:39712 010,00512 050,00412 150,00312 156,00212 300,0013 448,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:29:461012 050,00912 150,00812 156,00712 300,00513 148,0013 448,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:29:461012 050,00912 150,00812 156,00712 300,00513 148,0013 448,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 16:29:421012 050,00912 150,00812 156,00712 300,00513 148,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:29:421012 050,00912 150,00812 156,00712 300,00513 148,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:29:42712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 16:29:42712 010,00512 050,00412 150,00312 156,00212 300,0013 434,00514 440,001514 500,001614 540,001714 700,0018